Smart Sand Inc (SND)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.9 | 1.95 | 1.89 | 1.89 | 41.9 Thousand |
| 24 Jan, 2024 | 1.84 | 1.91 | 1.84 | 1.88 | 108.22 Thousand |
| 23 Jan, 2024 | 1.78 | 1.86 | 1.78 | 1.82 | 69.58 Thousand |
| 22 Jan, 2024 | 1.8 | 1.85 | 1.78 | 1.79 | 79.66 Thousand |
| 19 Jan, 2024 | 1.79 | 1.82 | 1.77 | 1.8 | 44.17 Thousand |
| 18 Jan, 2024 | 1.81 | 1.83 | 1.65 | 1.8 | 267.77 Thousand |
| 17 Jan, 2024 | 1.86 | 1.86 | 1.77 | 1.81 | 150.98 Thousand |
| 16 Jan, 2024 | 1.98 | 2.01 | 1.86 | 1.86 | 134.34 Thousand |
| 12 Jan, 2024 | 1.99 | 2.0 | 1.95 | 1.98 | 59.25 Thousand |
| 11 Jan, 2024 | 1.98 | 2.03 | 1.93 | 1.95 | 80.89 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY