Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.92 | 1.94 | 1.88 | 1.92 | 107.16 Thousand |
| 01 Apr, 2024 | 1.89 | 1.97 | 1.87 | 1.91 | 109.01 Thousand |
| 28 Mar, 2024 | 1.89 | 1.97 | 1.87 | 1.91 | 190.48 Thousand |
| 27 Mar, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 47.27 Thousand |
| 26 Mar, 2024 | 1.87 | 1.91 | 1.83 | 1.84 | 112.84 Thousand |
| 25 Mar, 2024 | 1.92 | 1.94 | 1.85 | 1.87 | 111.24 Thousand |
| 22 Mar, 2024 | 1.93 | 1.93 | 1.89 | 1.92 | 59.9 Thousand |
| 21 Mar, 2024 | 1.91 | 1.97 | 1.91 | 1.91 | 92.26 Thousand |
| 20 Mar, 2024 | 1.84 | 1.93 | 1.84 | 1.92 | 93.94 Thousand |
| 19 Mar, 2024 | 1.85 | 1.92 | 1.82 | 1.85 | 136.21 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY