Smart Sand Inc (SND)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 41.65 Thousand |
| 07 Feb, 2024 | 1.78 | 1.85 | 1.78 | 1.83 | 144.6 Thousand |
| 06 Feb, 2024 | 1.72 | 1.83 | 1.7 | 1.78 | 66.75 Thousand |
| 05 Feb, 2024 | 1.77 | 1.8 | 1.72 | 1.73 | 159.77 Thousand |
| 02 Feb, 2024 | 1.8 | 1.89 | 1.76 | 1.77 | 101.71 Thousand |
| 01 Feb, 2024 | 1.85 | 1.89 | 1.8 | 1.8 | 127.92 Thousand |
| 31 Jan, 2024 | 1.81 | 1.92 | 1.81 | 1.85 | 87.33 Thousand |
| 30 Jan, 2024 | 1.78 | 1.87 | 1.78 | 1.85 | 55.06 Thousand |
| 29 Jan, 2024 | 1.88 | 1.91 | 1.81 | 1.85 | 120.35 Thousand |
| 26 Jan, 2024 | 1.88 | 1.91 | 1.86 | 1.89 | 35.08 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY