Smart Sand Inc (SND)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.99 | 2.01 | 1.95 | 1.99 | 54.47 Thousand |
| 07 Mar, 2024 | 1.94 | 2.0 | 1.93 | 1.96 | 32.25 Thousand |
| 06 Mar, 2024 | 1.99 | 2.03 | 1.95 | 1.95 | 153.92 Thousand |
| 05 Mar, 2024 | 1.98 | 2.03 | 1.95 | 2.01 | 86.18 Thousand |
| 04 Mar, 2024 | 1.97 | 2.03 | 1.97 | 1.99 | 160.11 Thousand |
| 01 Mar, 2024 | 2.04 | 2.04 | 1.96 | 1.98 | 93.49 Thousand |
| 29 Feb, 2024 | 1.96 | 2.04 | 1.96 | 2.02 | 104.92 Thousand |
| 28 Feb, 2024 | 2.08 | 2.08 | 1.96 | 1.99 | 156.31 Thousand |
| 27 Feb, 2024 | 2.0 | 2.09 | 2.0 | 2.08 | 173.78 Thousand |
| 26 Feb, 2024 | 2.0 | 2.07 | 1.97 | 2.0 | 143.75 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY