Smart Sand, Inc. (SND)
USD 2.05
(0.49%)
USD 2.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.78 | 1.87 | 1.78 | 1.85 | 55.1 Thousand |
| 29 Jan, 2024 | 1.88 | 1.91 | 1.81 | 1.85 | 120.4 Thousand |
| 26 Jan, 2024 | 1.88 | 1.91 | 1.86 | 1.89 | 35.1 Thousand |
| 25 Jan, 2024 | 1.9 | 1.95 | 1.89 | 1.89 | 41.9 Thousand |
| 24 Jan, 2024 | 1.84 | 1.91 | 1.84 | 1.88 | 108.22 Thousand |
| 23 Jan, 2024 | 1.78 | 1.86 | 1.78 | 1.82 | 69.6 Thousand |
| 22 Jan, 2024 | 1.8 | 1.85 | 1.78 | 1.79 | 79.7 Thousand |
| 19 Jan, 2024 | 1.79 | 1.82 | 1.77 | 1.8 | 44.2 Thousand |
| 18 Jan, 2024 | 1.81 | 1.83 | 1.65 | 1.8 | 267.8 Thousand |
| 17 Jan, 2024 | 1.86 | 1.86 | 1.77 | 1.81 | 151 Thousand |
000868
MLNMA
PU11
4923
BOR
0LJQ