Smart Sand, Inc. (SND)
USD 2.05
(0.49%)
USD 2.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.85 | 1.91 | 1.81 | 1.84 | 129.36 Thousand |
| 12 Feb, 2024 | 1.81 | 1.91 | 1.81 | 1.87 | 34.72 Thousand |
| 09 Feb, 2024 | 1.83 | 1.86 | 1.81 | 1.81 | 66.04 Thousand |
| 08 Feb, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 41.7 Thousand |
| 07 Feb, 2024 | 1.78 | 1.85 | 1.78 | 1.83 | 144.6 Thousand |
| 06 Feb, 2024 | 1.72 | 1.83 | 1.7 | 1.78 | 66.8 Thousand |
| 05 Feb, 2024 | 1.77 | 1.8 | 1.72 | 1.73 | 159.8 Thousand |
| 02 Feb, 2024 | 1.8 | 1.89 | 1.76 | 1.77 | 101.71 Thousand |
| 01 Feb, 2024 | 1.85 | 1.89 | 1.8 | 1.8 | 127.92 Thousand |
| 31 Jan, 2024 | 1.81 | 1.92 | 1.81 | 1.85 | 87.33 Thousand |
000868
MLNMA
PU11
4923
BOR
0LJQ