Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.21 | 2.21 | 2.14 | 2.16 | 139.94 Thousand |
| 04 Oct, 2024 | 2.25 | 2.29 | 2.14 | 2.21 | 669.68 Thousand |
| 03 Oct, 2024 | 1.99 | 2.01 | 1.93 | 2.0 | 944.72 Thousand |
| 02 Oct, 2024 | 2.0 | 2.01 | 1.96 | 1.99 | 17.97 Thousand |
| 01 Oct, 2024 | 1.94 | 2.0 | 1.91 | 1.98 | 45.78 Thousand |
| 30 Sep, 2024 | 1.98 | 1.99 | 1.9 | 1.97 | 80.13 Thousand |
| 27 Sep, 2024 | 2.0 | 2.01 | 1.89 | 1.97 | 89.23 Thousand |
| 26 Sep, 2024 | 2.01 | 2.01 | 1.9 | 1.96 | 117.42 Thousand |
| 25 Sep, 2024 | 2.06 | 2.06 | 2.01 | 2.02 | 28.03 Thousand |
| 24 Sep, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 19.97 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY