Smart Sand Inc (SND)

USD 1.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 17.28 17.54 16.47 17.0 1.04 Million
02 Mar, 2017 18.19 18.72 17.15 17.18 631.79 Thousand
01 Mar, 2017 17.39 18.27 17.11 18.19 976.03 Thousand
28 Feb, 2017 18.01 18.01 16.34 17.17 973.76 Thousand
27 Feb, 2017 18.11 18.74 17.77 18.19 1.34 Million
24 Feb, 2017 19.35 19.98 17.36 18.05 1.49 Million
23 Feb, 2017 21.27 21.99 19.5 20.06 1.1 Million
22 Feb, 2017 20.16 21.33 20.0 21.0 758.38 Thousand
21 Feb, 2017 18.97 20.24 18.96 19.94 900.48 Thousand
17 Feb, 2017 18.84 19.41 18.75 18.84 278.9 Thousand