Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 8.31 | 8.68 | 8.05 | 8.49 | 875.59 Thousand |
| 27 Jun, 2017 | 8.05 | 8.4 | 7.99 | 8.27 | 980.12 Thousand |
| 26 Jun, 2017 | 7.69 | 8.06 | 7.52 | 7.97 | 919.32 Thousand |
| 23 Jun, 2017 | 7.87 | 7.98 | 7.65 | 7.74 | 2.37 Million |
| 22 Jun, 2017 | 8.13 | 8.4 | 7.8 | 7.82 | 905.48 Thousand |
| 21 Jun, 2017 | 8.12 | 8.42 | 7.67 | 8.04 | 750.68 Thousand |
| 20 Jun, 2017 | 7.73 | 8.21 | 7.51 | 8.2 | 779.3 Thousand |
| 19 Jun, 2017 | 7.97 | 8.13 | 7.84 | 7.85 | 986.84 Thousand |
| 16 Jun, 2017 | 8.26 | 8.32 | 7.73 | 7.9 | 1.46 Million |
| 15 Jun, 2017 | 8.9 | 9.08 | 8.16 | 8.28 | 1.18 Million |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY