Smart Sand Inc (SND)

USD 1.88

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 18.97 20.24 18.96 19.94 900.48 Thousand
17 Feb, 2017 18.84 19.41 18.75 18.84 278.9 Thousand
16 Feb, 2017 18.99 19.14 18.68 18.86 334.76 Thousand
15 Feb, 2017 19.05 19.14 18.57 19.0 307.49 Thousand
14 Feb, 2017 18.27 19.21 18.01 19.14 339.77 Thousand
13 Feb, 2017 17.8 18.45 17.8 18.19 350.71 Thousand
10 Feb, 2017 18.08 18.49 17.44 17.8 998.48 Thousand
09 Feb, 2017 17.5 18.25 17.35 17.96 844.18 Thousand
08 Feb, 2017 17.24 17.66 16.95 17.51 947.14 Thousand
07 Feb, 2017 17.19 17.46 16.72 17.33 661.49 Thousand