Smart Sand Inc (SND)

USD 1.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 15.91 16.76 15.66 16.25 380.84 Thousand
30 Mar, 2017 16.18 16.81 15.9 16.01 358.33 Thousand
29 Mar, 2017 15.29 16.68 15.12 16.09 557.84 Thousand
28 Mar, 2017 14.61 15.64 14.43 15.32 449.52 Thousand
27 Mar, 2017 14.76 14.91 14.21 14.6 582.18 Thousand
24 Mar, 2017 14.67 15.66 14.6 15.03 895.68 Thousand
23 Mar, 2017 14.46 14.72 14.03 14.58 529.73 Thousand
22 Mar, 2017 14.04 14.76 13.75 14.46 1.74 Million
21 Mar, 2017 15.91 16.2 14.04 14.14 1.51 Million
20 Mar, 2017 15.77 16.02 15.28 15.92 517.67 Thousand