USD 1.9
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 2.5 | 2.63 | 2.45 | 2.47 | 318.06 Thousand |
23 Mar, 2021 | 2.68 | 2.71 | 2.43 | 2.5 | 470.27 Thousand |
22 Mar, 2021 | 2.75 | 2.79 | 2.68 | 2.72 | 191.53 Thousand |
19 Mar, 2021 | 2.82 | 2.9 | 2.7 | 2.75 | 419.36 Thousand |
18 Mar, 2021 | 3.06 | 3.06 | 2.75 | 2.8 | 334.1 Thousand |
17 Mar, 2021 | 2.91 | 3.06 | 2.86 | 3.05 | 395.95 Thousand |
16 Mar, 2021 | 3.1 | 3.13 | 2.93 | 2.95 | 279.57 Thousand |
15 Mar, 2021 | 3.2 | 3.2 | 3.05 | 3.1 | 208.79 Thousand |
12 Mar, 2021 | 3.0 | 3.23 | 3.0 | 3.18 | 404.65 Thousand |
11 Mar, 2021 | 3.09 | 3.1 | 2.98 | 3.05 | 339.2 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY