USD 1.9
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 2.49 | 2.49 | 2.33 | 2.36 | 136.67 Thousand |
21 Apr, 2021 | 2.41 | 2.45 | 2.38 | 2.43 | 57.77 Thousand |
20 Apr, 2021 | 2.51 | 2.54 | 2.36 | 2.41 | 277.1 Thousand |
19 Apr, 2021 | 2.5 | 2.55 | 2.45 | 2.52 | 124.06 Thousand |
16 Apr, 2021 | 2.46 | 2.51 | 2.42 | 2.49 | 137.96 Thousand |
15 Apr, 2021 | 2.56 | 2.56 | 2.41 | 2.46 | 172.16 Thousand |
14 Apr, 2021 | 2.35 | 2.57 | 2.35 | 2.53 | 156.17 Thousand |
13 Apr, 2021 | 2.43 | 2.43 | 2.32 | 2.38 | 200.92 Thousand |
12 Apr, 2021 | 2.56 | 2.6 | 2.41 | 2.43 | 269.32 Thousand |
09 Apr, 2021 | 2.57 | 2.57 | 2.51 | 2.53 | 82.06 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY