Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.91 | 3.03 | 2.87 | 3.03 | 315.62 Thousand |
| 09 Mar, 2021 | 3.07 | 3.07 | 2.85 | 2.88 | 319.66 Thousand |
| 08 Mar, 2021 | 2.86 | 3.08 | 2.79 | 3.0 | 654.1 Thousand |
| 05 Mar, 2021 | 2.9 | 2.99 | 2.56 | 2.84 | 758.23 Thousand |
| 04 Mar, 2021 | 2.85 | 3.02 | 2.76 | 2.78 | 883.85 Thousand |
| 03 Mar, 2021 | 3.37 | 3.45 | 2.91 | 2.99 | 1.32 Million |
| 02 Mar, 2021 | 3.07 | 3.67 | 3.07 | 3.66 | 729.14 Thousand |
| 01 Mar, 2021 | 3.31 | 3.41 | 3.07 | 3.2 | 567.95 Thousand |
| 26 Feb, 2021 | 3.05 | 3.33 | 2.92 | 3.26 | 379.61 Thousand |
| 25 Feb, 2021 | 3.23 | 3.25 | 3.03 | 3.09 | 524.25 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY