Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.18 | 11.71 | 11.15 | 11.67 | 609.61 Thousand |
| 06 Sep, 2024 | 11.01 | 11.45 | 10.92 | 11.19 | 527.52 Thousand |
| 05 Sep, 2024 | 11.14 | 11.46 | 10.86 | 10.99 | 359.64 Thousand |
| 04 Sep, 2024 | 10.91 | 11.26 | 10.79 | 11.01 | 450.92 Thousand |
| 03 Sep, 2024 | 10.81 | 11.1 | 10.76 | 10.98 | 401.83 Thousand |
| 30 Aug, 2024 | 10.75 | 11.0 | 10.68 | 10.98 | 383.58 Thousand |
| 29 Aug, 2024 | 10.8 | 10.87 | 10.55 | 10.7 | 512.15 Thousand |
| 28 Aug, 2024 | 10.73 | 10.77 | 10.21 | 10.62 | 901.4 Thousand |
| 27 Aug, 2024 | 10.34 | 10.94 | 10.22 | 10.75 | 664.43 Thousand |
| 26 Aug, 2024 | 10.13 | 10.55 | 10.04 | 10.37 | 631.57 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR