Sun Country Airlines Holdings Inc (SNCY)

USD 14.14

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 34.2 34.67 31.67 32.0 606.3 Thousand
23 Mar, 2021 35.63 35.79 33.51 34.25 1.13 Million
22 Mar, 2021 34.98 36.48 33.25 35.25 875.1 Thousand
19 Mar, 2021 35.03 36.5 33.63 33.99 359.6 Thousand
18 Mar, 2021 36.19 38.0 33.5 35.06 844.5 Thousand
17 Mar, 2021 33.0 38.36 32.76 36.38 6.35 Million