Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.0 | 10.17 | 9.87 | 9.93 | 563.6 Thousand |
| 04 Oct, 2024 | 10.34 | 10.76 | 9.95 | 10.0 | 570.14 Thousand |
| 03 Oct, 2024 | 10.4 | 10.4 | 9.75 | 9.96 | 500.1 Thousand |
| 02 Oct, 2024 | 10.5 | 10.5 | 10.15 | 10.3 | 400.86 Thousand |
| 01 Oct, 2024 | 11.22 | 11.22 | 10.4 | 10.49 | 491.9 Thousand |
| 30 Sep, 2024 | 11.27 | 11.59 | 11.15 | 11.21 | 390.69 Thousand |
| 27 Sep, 2024 | 11.15 | 11.39 | 10.95 | 11.31 | 596.78 Thousand |
| 26 Sep, 2024 | 11.29 | 11.49 | 11.03 | 11.05 | 658.52 Thousand |
| 25 Sep, 2024 | 11.32 | 11.47 | 10.92 | 10.93 | 703.2 Thousand |
| 24 Sep, 2024 | 11.1 | 11.53 | 10.99 | 11.37 | 638.17 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR