Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 12.3 | 12.71 | 12.06 | 12.68 | 649.41 Thousand |
| 18 Oct, 2024 | 11.44 | 12.45 | 11.27 | 12.38 | 1.09 Million |
| 17 Oct, 2024 | 11.45 | 11.53 | 11.1 | 11.42 | 637.82 Thousand |
| 16 Oct, 2024 | 10.6 | 11.53 | 10.6 | 11.51 | 1.66 Million |
| 15 Oct, 2024 | 10.61 | 10.99 | 10.49 | 10.55 | 591.02 Thousand |
| 14 Oct, 2024 | 10.62 | 10.71 | 10.44 | 10.56 | 431.75 Thousand |
| 11 Oct, 2024 | 10.73 | 10.78 | 10.34 | 10.65 | 722.41 Thousand |
| 10 Oct, 2024 | 10.03 | 10.67 | 9.89 | 10.66 | 1.56 Million |
| 09 Oct, 2024 | 10.65 | 10.68 | 9.99 | 10.17 | 1 Million |
| 08 Oct, 2024 | 10.23 | 11.11 | 10.23 | 10.57 | 2.34 Million |
SND
SNDK
SNDL
SNAL
SNBR
SNCR