Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.33 | 10.42 | 9.8 | 9.92 | 684.35 Thousand |
| 08 Aug, 2024 | 9.99 | 10.37 | 9.99 | 10.35 | 885.55 Thousand |
| 07 Aug, 2024 | 10.88 | 11.2 | 9.92 | 9.93 | 670.63 Thousand |
| 06 Aug, 2024 | 10.64 | 10.85 | 10.29 | 10.74 | 530.5 Thousand |
| 05 Aug, 2024 | 9.62 | 10.61 | 9.52 | 10.59 | 845.27 Thousand |
| 02 Aug, 2024 | 12.66 | 12.81 | 10.95 | 11.03 | 721.97 Thousand |
| 01 Aug, 2024 | 13.12 | 13.12 | 11.56 | 11.67 | 666.35 Thousand |
| 31 Jul, 2024 | 12.88 | 13.4 | 12.74 | 13.1 | 985.77 Thousand |
| 30 Jul, 2024 | 12.55 | 12.95 | 12.55 | 12.82 | 656.41 Thousand |
| 29 Jul, 2024 | 12.83 | 12.94 | 12.36 | 12.44 | 336.15 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR