Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.25 21.3 21.25 21.3 2200.00
21 Jun, 2024 21.25 21.25 21.25 21.25 6318.00
20 Jun, 2024 21.25 21.25 21.1 21.25 2900.00
18 Jun, 2024 21.25 21.4 21.25 21.25 15.12 Thousand
17 Jun, 2024 21.27 21.4 21.25 21.4 4336.00
14 Jun, 2024 21.4 21.59 21.4 21.4 4903.00
13 Jun, 2024 21.43 21.46 21.25 21.43 3300.00
12 Jun, 2024 21.75 21.75 21.4 21.4 12.72 Thousand
11 Jun, 2024 21.6 21.7 21.58 21.6 11 Thousand
10 Jun, 2024 21.6 21.63 21.46 21.46 5417.00