Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.76 21.9 21.6 21.6 26.42 Thousand
22 Jul, 2024 22.01 22.06 21.75 21.88 48.92 Thousand
19 Jul, 2024 22.0 22.05 21.95 22.0 11.4 Thousand
18 Jul, 2024 21.99 22.14 21.86 21.98 12.84 Thousand
17 Jul, 2024 22.0 22.0 21.79 22.0 4600.00
16 Jul, 2024 21.89 22.0 21.75 22.0 17.2 Thousand
15 Jul, 2024 21.73 22.23 21.73 22.05 10.8 Thousand
12 Jul, 2024 22.08 22.33 22.05 22.05 17.5 Thousand
11 Jul, 2024 22.16 22.16 22.0 22.1 17.7 Thousand
10 Jul, 2024 22.21 22.42 22.05 22.18 6100.00