Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.4 24.43 24.2 24.28 10.32 Thousand
19 Aug, 2024 24.32 24.45 24.32 24.45 4100.00
16 Aug, 2024 24.25 24.32 24.23 24.32 9100.00
15 Aug, 2024 24.31 24.39 24.2 24.3 8700.00
14 Aug, 2024 24.3 24.59 24.3 24.32 41.4 Thousand
13 Aug, 2024 24.45 24.5 24.2 24.45 17.9 Thousand
12 Aug, 2024 24.38 24.55 24.21 24.47 15.8 Thousand
09 Aug, 2024 24.52 24.52 24.22 24.36 9932.00
08 Aug, 2024 24.35 24.49 24.23 24.25 10.81 Thousand
07 Aug, 2024 24.25 24.69 24.25 24.35 20.54 Thousand