Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.5 21.77 21.32 21.6 12.1 Thousand
06 Jun, 2024 21.16 21.59 21.15 21.5 8732.00
05 Jun, 2024 21.25 21.55 21.02 21.55 6300.00
04 Jun, 2024 21.0 21.6 21.0 21.35 5200.00
03 Jun, 2024 21.0 21.33 20.93 20.95 3819.00
31 May, 2024 21.0 21.36 21.0 21.0 112.92 Thousand
30 May, 2024 21.0 21.0 20.85 20.85 10.2 Thousand
29 May, 2024 21.0 21.0 21.0 21.0 3800.00
28 May, 2024 21.0 21.0 20.85 21.0 1705.00
24 May, 2024 21.0 21.0 21.0 21.0 1832.00