Synchronoss Technologies, Inc. (SNCR)
USD 8.88
(-4.93%)
USD 8.88
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.06 | 6.12 | 5.83 | 6.07 | 51.67 Thousand |
| 07 Feb, 2024 | 7.0 | 7.0 | 5.95 | 6.09 | 94.1 Thousand |
| 06 Feb, 2024 | 6.8 | 7.07 | 6.58 | 6.91 | 31.19 Thousand |
| 05 Feb, 2024 | 7.4 | 7.48 | 6.54 | 6.65 | 52.22 Thousand |
| 02 Feb, 2024 | 7.4 | 7.66 | 7.31 | 7.45 | 50.44 Thousand |
| 01 Feb, 2024 | 7.84 | 7.84 | 7.02 | 7.3 | 79.29 Thousand |
| 31 Jan, 2024 | 8.49 | 8.59 | 7.21 | 7.49 | 83.74 Thousand |
| 30 Jan, 2024 | 8.59 | 8.75 | 8.33 | 8.41 | 155.99 Thousand |
| 29 Jan, 2024 | 7.4 | 8.25 | 7.29 | 8.2 | 192.86 Thousand |
| 26 Jan, 2024 | 5.97 | 7.58 | 5.92 | 7.22 | 187.37 Thousand |
AP
3095
ES
BRCTF
LTSAP
PM