Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.64 | 9.87 | 9.09 | 9.51 | 82.5 Thousand |
| 31 Dec, 2024 | 9.15 | 9.62 | 9.0 | 9.6 | 59.2 Thousand |
| 30 Dec, 2024 | 9.25 | 9.33 | 8.9 | 9.27 | 84.5 Thousand |
| 27 Dec, 2024 | 9.0 | 9.31 | 8.9 | 9.27 | 39.9 Thousand |
| 26 Dec, 2024 | 9.2 | 9.2 | 8.9 | 8.99 | 28 Thousand |
| 24 Dec, 2024 | 9.34 | 9.34 | 9.1 | 9.22 | 8400.00 |
| 23 Dec, 2024 | 9.22 | 9.5 | 8.95 | 9.34 | 21.7 Thousand |
| 20 Dec, 2024 | 8.9 | 9.45 | 8.9 | 9.36 | 75.6 Thousand |
| 19 Dec, 2024 | 8.91 | 9.03 | 8.5 | 8.9 | 57.6 Thousand |
| 18 Dec, 2024 | 9.44 | 9.49 | 8.88 | 8.88 | 68.6 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR