Synchronoss Technologies, Inc. (SNCR)

USD 8.88

(-4.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.58 11.23 10.41 10.84 76.71 Thousand
07 Mar, 2024 10.0 11.15 9.53 10.69 180.59 Thousand
06 Mar, 2024 9.25 10.03 9.15 9.8 122.61 Thousand
05 Mar, 2024 9.09 9.45 9.0 9.25 50.64 Thousand
04 Mar, 2024 9.49 9.49 8.9 9.28 80.28 Thousand
01 Mar, 2024 9.32 9.79 9.0 9.58 85.93 Thousand
29 Feb, 2024 9.64 9.89 9.0 9.33 112.15 Thousand
28 Feb, 2024 10.23 10.36 9.63 9.66 60.93 Thousand
27 Feb, 2024 9.66 10.8 9.66 10.35 71.01 Thousand
26 Feb, 2024 10.84 11.93 9.41 9.7 340.53 Thousand