Synchronoss Technologies, Inc. (SNCR)
USD 8.88
(-4.93%)
USD 8.88
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.84 | 8.06 | 7.59 | 8.05 | 37.84 Thousand |
| 05 Apr, 2024 | 7.98 | 8.28 | 7.8 | 8.0 | 27.74 Thousand |
| 04 Apr, 2024 | 8.26 | 8.27 | 7.64 | 7.91 | 37.43 Thousand |
| 03 Apr, 2024 | 8.1 | 8.37 | 7.81 | 8.26 | 39.4 Thousand |
| 02 Apr, 2024 | 7.96 | 8.19 | 7.81 | 8.1 | 45.62 Thousand |
| 01 Apr, 2024 | 8.31 | 8.31 | 7.79 | 8.1 | 48.63 Thousand |
| 28 Mar, 2024 | 8.48 | 8.75 | 8.3 | 8.35 | 18.86 Thousand |
| 27 Mar, 2024 | 8.28 | 8.5 | 8.15 | 8.48 | 25.88 Thousand |
| 26 Mar, 2024 | 8.86 | 8.99 | 8.0 | 8.25 | 71.47 Thousand |
| 25 Mar, 2024 | 8.84 | 9.03 | 8.76 | 8.86 | 16.71 Thousand |
AP
3095
ES
BRCTF
LTSAP
PM