Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 12.42 12.49 11.71 12.31 208 Thousand
17 Mar, 2025 11.05 12.47 11.05 12.23 323.4 Thousand
14 Mar, 2025 10.26 11.0 10.26 10.89 192 Thousand
13 Mar, 2025 9.95 10.54 9.59 10.23 177.7 Thousand
12 Mar, 2025 8.98 10.5 8.5 9.98 438.4 Thousand
11 Mar, 2025 7.75 8.75 7.13 7.13 105.9 Thousand
10 Mar, 2025 8.35 8.49 7.6 7.75 73.9 Thousand
07 Mar, 2025 8.46 8.67 8.19 8.35 14.6 Thousand
06 Mar, 2025 8.65 8.9 8.46 8.46 15.2 Thousand
05 Mar, 2025 8.55 8.77 8.38 8.66 9300.00