Synchronoss Technologies, Inc. (SNCR)

USD 8.88

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.0 10.85 9.96 10.64 45.38 Thousand
17 May, 2024 10.66 10.69 9.85 9.85 45.91 Thousand
16 May, 2024 10.42 10.67 10.16 10.6 59.87 Thousand
15 May, 2024 8.85 10.43 8.78 10.1 125.84 Thousand
14 May, 2024 8.67 8.72 8.38 8.69 19.98 Thousand
13 May, 2024 8.0 8.6 8.0 8.47 23.2 Thousand
10 May, 2024 9.07 9.2 7.21 7.96 97.33 Thousand
09 May, 2024 9.05 9.99 9.02 9.15 100.64 Thousand
08 May, 2024 7.53 9.25 7.53 9.0 125.14 Thousand
07 May, 2024 6.73 7.12 6.71 6.87 30.87 Thousand