USD 9.7
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 12.41 | 12.41 | 7.4 | 9.69 | 841.64 Thousand |
20 Feb, 2024 | 11.18 | 13.97 | 11.18 | 12.24 | 428.34 Thousand |
16 Feb, 2024 | 9.4 | 10.89 | 9.22 | 10.78 | 425.64 Thousand |
15 Feb, 2024 | 7.69 | 9.94 | 7.65 | 9.2 | 596.9 Thousand |
14 Feb, 2024 | 6.56 | 7.41 | 6.37 | 7.29 | 172.76 Thousand |
13 Feb, 2024 | 6.25 | 6.37 | 6.11 | 6.35 | 87.32 Thousand |
12 Feb, 2024 | 6.2 | 6.34 | 6.08 | 6.21 | 39.36 Thousand |
09 Feb, 2024 | 6.17 | 6.59 | 5.84 | 6.2 | 48.87 Thousand |
08 Feb, 2024 | 6.06 | 6.12 | 5.83 | 6.07 | 51.67 Thousand |
07 Feb, 2024 | 7.0 | 7.0 | 5.95 | 6.09 | 94.1 Thousand |
AP
3095
ES
BRCTF
LTSAP
PM