Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10.05 | 10.71 | 9.62 | 10.12 | 89.7 Thousand |
| 02 Dec, 2024 | 9.79 | 10.33 | 9.72 | 10.13 | 57.5 Thousand |
| 29 Nov, 2024 | 9.81 | 9.99 | 9.63 | 9.88 | 9900.00 |
| 27 Nov, 2024 | 9.4 | 10.03 | 9.4 | 9.81 | 74.8 Thousand |
| 26 Nov, 2024 | 9.54 | 9.9 | 9.04 | 9.41 | 78.4 Thousand |
| 25 Nov, 2024 | 10.56 | 10.67 | 9.56 | 9.56 | 62.2 Thousand |
| 22 Nov, 2024 | 9.0 | 9.6 | 9.0 | 9.52 | 27 Thousand |
| 21 Nov, 2024 | 9.42 | 9.45 | 8.9 | 8.93 | 43.1 Thousand |
| 20 Nov, 2024 | 8.98 | 9.36 | 8.81 | 9.31 | 28.4 Thousand |
| 19 Nov, 2024 | 8.73 | 9.49 | 8.73 | 8.98 | 41.3 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR