Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 3.97 | 3.97 | 3.75 | 3.75 | 21.3 Thousand |
| 03 May, 2000 | 3.84 | 4.25 | 3.84 | 3.97 | 34.95 Thousand |
| 02 May, 2000 | 3.97 | 4.34 | 3.88 | 3.88 | 56.55 Thousand |
| 01 May, 2000 | 4.19 | 4.25 | 3.81 | 4.0 | 49.35 Thousand |
| 28 Apr, 2000 | 3.88 | 4.34 | 3.88 | 4.34 | 15.6 Thousand |
| 27 Apr, 2000 | 4.19 | 4.19 | 3.81 | 3.81 | 162.29 Thousand |
| 26 Apr, 2000 | 4.0 | 4.19 | 3.88 | 4.19 | 18.3 Thousand |
| 25 Apr, 2000 | 4.34 | 4.38 | 3.88 | 4.34 | 71.25 Thousand |
| 24 Apr, 2000 | 4.25 | 4.38 | 3.88 | 4.38 | 49.05 Thousand |
| 20 Apr, 2000 | 4.13 | 4.25 | 4.06 | 4.06 | 26.7 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL