Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 3.63 | 3.63 | 3.44 | 3.56 | 38.85 Thousand |
| 01 Jun, 2000 | 3.88 | 3.88 | 3.63 | 3.66 | 48.45 Thousand |
| 31 May, 2000 | 3.84 | 3.97 | 3.78 | 3.78 | 32.4 Thousand |
| 30 May, 2000 | 3.97 | 4.0 | 3.63 | 3.84 | 33.45 Thousand |
| 26 May, 2000 | 3.75 | 3.97 | 3.75 | 3.97 | 14.4 Thousand |
| 25 May, 2000 | 3.5 | 3.88 | 3.5 | 3.88 | 39 Thousand |
| 24 May, 2000 | 3.52 | 3.63 | 3.38 | 3.38 | 24 Thousand |
| 23 May, 2000 | 3.72 | 3.75 | 3.56 | 3.63 | 37.95 Thousand |
| 22 May, 2000 | 3.69 | 3.81 | 3.5 | 3.69 | 34.05 Thousand |
| 19 May, 2000 | 3.63 | 3.72 | 3.44 | 3.72 | 92.7 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL