Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 27.83 28.44 27.6 27.8 1.46 Million
10 Nov, 2003 28.79 28.9 27.83 27.89 4.47 Million
07 Nov, 2003 28.8 29.46 28.57 28.7 644.77 Thousand
06 Nov, 2003 29.97 29.99 26.84 29.1 2 Million
05 Nov, 2003 30.93 31.09 29.67 29.95 1.2 Million
04 Nov, 2003 30.9 31.25 30.88 31.04 629.43 Thousand
03 Nov, 2003 31.37 31.46 30.84 31.09 891.95 Thousand
31 Oct, 2003 31.7 31.7 30.76 31.24 552.1 Thousand
30 Oct, 2003 31.73 32.32 31.25 31.68 1.01 Million
29 Oct, 2003 30.3 31.84 30.07 31.43 792.31 Thousand