Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 26.48 26.68 26.25 26.55 472.72 Thousand
24 Nov, 2003 25.8 26.45 25.6 26.2 738.06 Thousand
21 Nov, 2003 25.64 26.7 25.21 25.37 832.67 Thousand
20 Nov, 2003 24.41 26.03 24.1 25.63 1.26 Million
19 Nov, 2003 24.87 24.92 24.21 24.65 1.33 Million
18 Nov, 2003 26.17 26.53 24.76 24.87 1.15 Million
17 Nov, 2003 27.7 27.83 24.35 26.11 1.74 Million
14 Nov, 2003 28.55 29.09 27.79 27.84 505.04 Thousand
13 Nov, 2003 28.5 28.67 27.9 28.57 519.53 Thousand
12 Nov, 2003 27.75 28.69 27.7 28.44 1 Million