Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 19.23 19.24 18.43 18.51 1.04 Million
16 Jul, 2004 19.67 19.85 18.76 18.9 909.92 Thousand
15 Jul, 2004 18.73 19.51 18.41 19.51 1.68 Million
14 Jul, 2004 18.0 18.72 17.87 18.62 4.84 Million
13 Jul, 2004 18.58 18.63 17.39 17.99 15.47 Million
12 Jul, 2004 23.91 24.57 23.76 24.44 1.23 Million
09 Jul, 2004 24.5 25.48 24.0 24.22 1.15 Million
08 Jul, 2004 26.25 26.5 24.54 25.0 1.43 Million
07 Jul, 2004 26.7 27.11 26.21 26.35 739.93 Thousand
06 Jul, 2004 27.75 27.81 26.72 26.72 543.39 Thousand