Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 14.08 15.13 14.06 15.05 1.62 Million
13 Aug, 2004 14.93 14.97 13.14 14.01 5.78 Million
12 Aug, 2004 15.71 16.0 15.24 15.36 770.81 Thousand
11 Aug, 2004 15.99 15.99 15.49 15.77 961.15 Thousand
10 Aug, 2004 16.38 16.52 15.33 16.05 2.34 Million
09 Aug, 2004 16.85 17.05 16.59 16.64 998.01 Thousand
06 Aug, 2004 17.23 17.37 16.5 16.71 2.16 Million
05 Aug, 2004 17.12 17.75 17.1 17.48 1.82 Million
04 Aug, 2004 16.75 17.41 16.01 17.1 2.85 Million
03 Aug, 2004 17.5 17.8 16.28 16.45 7.36 Million