Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.01 0.01 0.01 0.01 250.00
09 Jul, 2024 0.01 0.01 0.01 0.01 618.00
03 Jul, 2024 0.01 0.01 0.01 0.01 23.47 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 600.00
24 Jun, 2024 0.01 0.01 0.01 0.01 82.97 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 900.00
18 Jun, 2024 0.01 0.01 0.01 0.01 18.23 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 1217.00
14 Jun, 2024 0.01 0.01 0.01 0.01 5968.00
11 Jun, 2024 0.01 0.01 0.01 0.01 1031.00