Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.01 0.01 0.01 0.01 11.21 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 7318.00
17 Sep, 2024 0.01 0.01 0.01 0.01 67.08 Thousand
13 Sep, 2024 0.0 0.0 0.0 0.0 4000.00
11 Sep, 2024 0.0 0.01 0.0 0.01 4468.00
10 Sep, 2024 0.01 0.01 0.0 0.0 45.53 Thousand
06 Sep, 2024 0.01 0.01 0.01 0.01 17.11 Thousand
05 Sep, 2024 0.01 0.01 0.01 0.01 32.69 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 39.91 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 8203.00