Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.01 0.01 0.01 0.01 16.6 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 8128.00
16 Aug, 2024 0.01 0.01 0.01 0.01 28 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 2500.00
26 Jul, 2024 0.01 0.01 0.01 0.01 41.48 Thousand
24 Jul, 2024 0.01 0.01 0.01 0.01 37.3 Thousand
23 Jul, 2024 0.01 0.01 0.01 0.01 5000.00
22 Jul, 2024 0.01 0.01 0.01 0.01 31.65 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 4600.00
15 Jul, 2024 0.01 0.01 0.01 0.01 13.99 Thousand