Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.01 0.01 0.01 0.01 1031.00
10 Jun, 2024 0.01 0.01 0.01 0.01 400.00
03 Jun, 2024 0.01 0.01 0.01 0.01 3600.00
28 May, 2024 0.01 0.01 0.01 0.01 300.65 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 12.67 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 520.00
21 May, 2024 0.01 0.01 0.01 0.01 89.72 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 4000.00
15 May, 2024 0.01 0.01 0.01 0.01 1500.00
13 May, 2024 0.01 0.01 0.01 0.01 11 Thousand