Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1991 0.81 0.88 0.75 0.81 -
30 Aug, 1991 0.75 0.81 0.69 0.75 2.00
29 Aug, 1991 0.69 0.75 0.63 0.69 -
28 Aug, 1991 0.66 0.75 0.56 0.66 -
27 Aug, 1991 0.66 0.75 0.56 0.66 -
26 Aug, 1991 0.66 0.75 0.56 0.66 -
23 Aug, 1991 0.69 0.81 0.56 0.69 3.00
22 Aug, 1991 0.5 0.56 0.44 0.5 -
21 Aug, 1991 0.5 0.56 0.44 0.5 -
20 Aug, 1991 0.5 0.56 0.44 0.5 -