Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1991 0.66 0.69 0.63 0.66 -
16 Sep, 1991 0.66 0.69 0.63 0.66 1.00
13 Sep, 1991 0.66 0.69 0.63 0.66 -
12 Sep, 1991 0.66 0.69 0.63 0.66 -
11 Sep, 1991 0.72 0.75 0.69 0.72 1.00
10 Sep, 1991 0.72 0.75 0.69 0.72 -
09 Sep, 1991 0.72 0.75 0.69 0.72 -
06 Sep, 1991 0.72 0.75 0.69 0.72 -
05 Sep, 1991 0.72 0.75 0.69 0.72 -
04 Sep, 1991 0.81 0.88 0.75 0.81 4.00