Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1991 0.88 1.0 0.75 0.88 1.00
01 Mar, 1991 0.88 1.0 0.75 0.88 -
28 Feb, 1991 0.88 1.0 0.75 0.88 -
27 Feb, 1991 0.88 1.0 0.75 0.88 -
26 Feb, 1991 0.88 1.0 0.75 0.88 1.00
25 Feb, 1991 0.88 1.0 0.75 0.88 1.00
19 Feb, 1991 0.88 1.25 0.5 0.88 2.00
15 Feb, 1991 1.5 1.75 1.25 1.5 1.00