Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 0.63 0.75 0.5 0.63 -
01 Apr, 1991 0.63 0.75 0.5 0.63 1.00
28 Mar, 1991 0.63 0.75 0.5 0.63 -
27 Mar, 1991 0.63 0.75 0.5 0.63 -
26 Mar, 1991 0.63 0.75 0.5 0.63 -
25 Mar, 1991 0.63 0.75 0.5 0.63 1.00
22 Mar, 1991 0.63 0.75 0.5 0.63 -
21 Mar, 1991 0.63 0.75 0.5 0.63 1.00
20 Mar, 1991 0.63 0.75 0.5 0.63 1.00
19 Mar, 1991 0.63 0.75 0.5 0.63 -