Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 0.63 0.75 0.5 0.63 -
01 May, 1991 0.63 0.75 0.5 0.63 -
30 Apr, 1991 0.63 0.75 0.5 0.63 -
29 Apr, 1991 0.63 0.75 0.5 0.63 -
26 Apr, 1991 0.63 0.75 0.5 0.63 2.00
25 Apr, 1991 0.63 0.75 0.5 0.63 -
24 Apr, 1991 0.63 0.75 0.5 0.63 -
22 Apr, 1991 0.63 0.75 0.5 0.63 -
19 Apr, 1991 0.63 0.75 0.5 0.63 -
18 Apr, 1991 0.63 0.75 0.5 0.63 1.00