Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1991 0.56 0.63 0.5 0.56 -
01 Oct, 1991 0.56 0.63 0.5 0.56 -
30 Sep, 1991 0.56 0.63 0.5 0.56 -
27 Sep, 1991 0.56 0.63 0.5 0.56 1.00
26 Sep, 1991 0.66 0.69 0.63 0.66 -
25 Sep, 1991 0.66 0.69 0.63 0.66 1.00
24 Sep, 1991 0.66 0.69 0.63 0.66 -
23 Sep, 1991 0.66 0.69 0.63 0.66 -
20 Sep, 1991 0.66 0.69 0.63 0.66 -
19 Sep, 1991 0.66 0.69 0.63 0.66 1.00