Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1991 0.5 0.56 0.44 0.5 -
29 Oct, 1991 0.5 0.56 0.44 0.5 -
28 Oct, 1991 0.5 0.56 0.44 0.5 -
25 Oct, 1991 0.5 0.56 0.44 0.5 -
24 Oct, 1991 0.53 0.56 0.5 0.53 1.00
23 Oct, 1991 0.53 0.56 0.5 0.53 1.00
22 Oct, 1991 0.55 0.59 0.5 0.55 -
21 Oct, 1991 0.55 0.59 0.5 0.55 -
18 Oct, 1991 0.56 0.63 0.5 0.56 1.00
17 Oct, 1991 0.56 0.63 0.5 0.56 -