Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 0.38 0.44 0.31 0.38 1.00
26 Nov, 1991 0.38 0.44 0.31 0.38 -
25 Nov, 1991 0.38 0.44 0.31 0.38 -
22 Nov, 1991 0.38 0.44 0.31 0.38 -
21 Nov, 1991 0.38 0.44 0.31 0.38 -
20 Nov, 1991 0.38 0.44 0.31 0.38 1.00
19 Nov, 1991 0.38 0.44 0.31 0.38 -
18 Nov, 1991 0.38 0.44 0.31 0.38 -
15 Nov, 1991 0.44 0.5 0.38 0.44 -
14 Nov, 1991 0.44 0.5 0.38 0.44 10.00