Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1991 0.47 0.56 0.38 0.47 -
02 Aug, 1991 0.47 0.56 0.38 0.47 -
01 Aug, 1991 0.47 0.56 0.38 0.47 -
31 Jul, 1991 0.47 0.56 0.38 0.47 2.00
29 Jul, 1991 0.63 0.75 0.5 0.63 -
26 Jul, 1991 0.63 0.75 0.5 0.63 -
25 Jul, 1991 0.63 0.75 0.5 0.63 -
24 Jul, 1991 0.63 0.75 0.5 0.63 -
23 Jul, 1991 0.63 0.75 0.5 0.63 -
19 Jul, 1991 0.63 0.75 0.5 0.63 -