Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 0.56 0.63 0.5 0.56 -
02 Jul, 1991 0.56 0.63 0.5 0.56 1.00
01 Jul, 1991 0.5 0.56 0.44 0.5 -
28 Jun, 1991 0.5 0.56 0.44 0.5 -
27 Jun, 1991 0.5 0.56 0.44 0.5 -
26 Jun, 1991 0.5 0.56 0.44 0.5 1.00
25 Jun, 1991 0.56 0.63 0.5 0.56 1.00
24 Jun, 1991 0.66 0.69 0.63 0.66 -
20 Jun, 1991 0.66 0.69 0.63 0.66 -
19 Jun, 1991 0.69 0.75 0.63 0.69 1.00