Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1991 0.69 0.75 0.63 0.69 -
17 Jun, 1991 0.69 0.75 0.63 0.69 -
14 Jun, 1991 0.69 0.75 0.63 0.69 -
12 Jun, 1991 0.72 0.81 0.63 0.72 1.00
11 Jun, 1991 0.84 0.94 0.75 0.84 -
10 Jun, 1991 0.84 0.94 0.75 0.84 2.00
07 Jun, 1991 0.84 0.94 0.75 0.84 -
06 Jun, 1991 0.84 0.94 0.75 0.84 -
05 Jun, 1991 0.84 0.94 0.75 0.84 1.00
04 Jun, 1991 0.88 0.94 0.81 0.88 -